mVISE AG (C1V)

EUR 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 0.83 0.83 0.83 0.83 -
28 Aug, 2023 0.83 0.83 0.83 0.83 -
25 Aug, 2023 0.87 0.87 0.8 0.83 7300.00
24 Aug, 2023 0.83 0.85 0.83 0.85 125.00
23 Aug, 2023 0.83 0.85 0.83 0.85 266.00
22 Aug, 2023 0.85 0.85 0.85 0.85 -
21 Aug, 2023 0.84 0.85 0.82 0.85 3800.00
18 Aug, 2023 0.82 0.83 0.82 0.83 5120.00
17 Aug, 2023 0.81 0.82 0.81 0.81 10 Thousand
16 Aug, 2023 0.82 0.82 0.82 0.82 -