mVISE AG (C1V)

EUR 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.73 0.73 0.73 0.73 9156.00
25 Sep, 2023 0.8 0.8 0.8 0.8 -
22 Sep, 2023 0.8 0.8 0.8 0.8 -
21 Sep, 2023 0.81 0.81 0.81 0.81 -
20 Sep, 2023 0.77 0.81 0.77 0.81 300.00
19 Sep, 2023 0.8 0.8 0.75 0.8 6250.00
18 Sep, 2023 0.82 0.82 0.82 0.82 -
15 Sep, 2023 0.8 0.82 0.8 0.82 1718.00
14 Sep, 2023 0.81 0.81 0.81 0.81 -
13 Sep, 2023 0.82 0.82 0.82 0.82 -