mVISE AG (C1V)

EUR 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.77 0.77 0.77 0.77 -
24 Oct, 2023 0.75 0.78 0.75 0.78 8550.00
23 Oct, 2023 0.71 0.73 0.7 0.73 5000.00
20 Oct, 2023 0.69 0.7 0.68 0.68 10 Thousand
19 Oct, 2023 0.67 0.67 0.67 0.67 -
18 Oct, 2023 0.68 0.68 0.68 0.68 -
17 Oct, 2023 0.68 0.68 0.68 0.68 -
16 Oct, 2023 0.65 0.68 0.65 0.68 50.00
13 Oct, 2023 0.68 0.68 0.68 0.68 -
12 Oct, 2023 0.68 0.68 0.68 0.68 -