mVISE AG (C1V)

EUR 0.5

(10.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.78 0.78 0.78 0.78 -
06 Nov, 2023 0.78 0.78 0.78 0.78 -
03 Nov, 2023 0.78 0.78 0.78 0.78 -
02 Nov, 2023 0.78 0.78 0.78 0.78 -
01 Nov, 2023 0.76 0.77 0.76 0.77 1800.00
31 Oct, 2023 0.76 0.78 0.76 0.78 5840.00
30 Oct, 2023 0.78 0.78 0.78 0.78 -
27 Oct, 2023 0.77 0.77 0.77 0.77 -
26 Oct, 2023 0.76 0.77 0.76 0.77 2000.00
25 Oct, 2023 0.77 0.77 0.77 0.77 -