mVISE AG (C1V)

EUR 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.7 0.7 0.7 0.7 1010.00
10 Oct, 2023 0.66 0.66 0.66 0.66 -
09 Oct, 2023 0.62 0.66 0.62 0.66 300.00
06 Oct, 2023 0.67 0.67 0.67 0.67 -
05 Oct, 2023 0.66 0.66 0.66 0.66 -
04 Oct, 2023 0.69 0.69 0.66 0.66 200.00
03 Oct, 2023 0.72 0.72 0.72 0.72 -
02 Oct, 2023 0.64 0.69 0.64 0.69 17.00
29 Sep, 2023 0.74 0.74 0.66 0.7 5536.00
28 Sep, 2023 0.77 0.77 0.77 0.77 -