mVISE AG (C1V)

EUR 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 0.82 0.82 0.82 0.82 -
11 Sep, 2023 0.82 0.82 0.82 0.82 -
08 Sep, 2023 0.82 0.82 0.82 0.82 -
07 Sep, 2023 0.82 0.82 0.82 0.82 -
06 Sep, 2023 0.79 0.82 0.79 0.82 500.00
05 Sep, 2023 0.8 0.8 0.8 0.8 -
04 Sep, 2023 0.78 0.8 0.78 0.8 180.00
01 Sep, 2023 0.83 0.83 0.83 0.83 -
31 Aug, 2023 0.8 0.83 0.8 0.83 3538.00
30 Aug, 2023 0.8 0.84 0.8 0.84 200.00