mVISE AG (C1V)

EUR 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 0.84 0.84 0.84 0.84 -
31 Jul, 2023 0.84 0.84 0.84 0.84 -
28 Jul, 2023 0.85 0.85 0.84 0.84 2000.00
27 Jul, 2023 0.8 0.83 0.8 0.83 700.00
26 Jul, 2023 0.83 0.83 0.83 0.83 -
25 Jul, 2023 0.82 0.83 0.81 0.83 10.07 Thousand
24 Jul, 2023 0.78 0.78 0.78 0.78 1664.00
21 Jul, 2023 0.82 0.82 0.82 0.82 -
20 Jul, 2023 0.85 0.85 0.79 0.82 25.06 Thousand
19 Jul, 2023 0.9 0.9 0.87 0.87 2300.00