mVISE AG (C1V)

EUR 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 0.86 0.88 0.84 0.88 6800.00
17 Jul, 2023 0.91 0.91 0.91 0.91 -
14 Jul, 2023 0.94 0.94 0.91 0.91 266.00
13 Jul, 2023 0.94 0.96 0.91 0.91 14.73 Thousand
12 Jul, 2023 0.91 0.91 0.91 0.91 -
11 Jul, 2023 0.91 0.91 0.91 0.91 -
10 Jul, 2023 0.91 0.91 0.91 0.91 -
07 Jul, 2023 0.88 0.91 0.88 0.91 129.00
06 Jul, 2023 0.88 0.9 0.88 0.9 388.00
05 Jul, 2023 0.88 0.92 0.88 0.92 541.00