mVISE AG (C1V)
EUR 0.47
(7.76%)
EUR 0.47
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2006 | 5.8 | 5.84 | 5.8 | 5.83 | 529.00 |
| 08 Sep, 2006 | 5.64 | 5.81 | 5.55 | 5.65 | 5881.00 |
| 07 Sep, 2006 | 5.55 | 5.8 | 5.5 | 5.6 | 8141.00 |
| 06 Sep, 2006 | 5.15 | 5.54 | 5.15 | 5.4 | 11.07 Thousand |
| 05 Sep, 2006 | 5.0 | 5.15 | 4.79 | 5.15 | 7718.00 |
| 04 Sep, 2006 | 4.7 | 5.0 | 4.7 | 5.0 | 8885.00 |
| 01 Sep, 2006 | 4.35 | 4.75 | 4.26 | 4.7 | 22.3 Thousand |
| 31 Aug, 2006 | 3.99 | 4.55 | 3.74 | 4.49 | 62.45 Thousand |
| 30 Aug, 2006 | 3.99 | 4.0 | 3.7 | 3.98 | 52.32 Thousand |
| 29 Aug, 2006 | 4.44 | 4.45 | 3.81 | 3.89 | 44.54 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6