mVISE AG (C1V)
EUR 0.47
(7.76%)
EUR 0.47
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2006 | 5.36 | 5.36 | 5.05 | 5.05 | 4350.00 |
| 22 Sep, 2006 | 5.6 | 5.6 | 5.5 | 5.5 | 940.00 |
| 21 Sep, 2006 | 5.3 | 5.7 | 5.3 | 5.46 | 15.69 Thousand |
| 20 Sep, 2006 | 5.35 | 5.45 | 5.21 | 5.45 | 3703.00 |
| 19 Sep, 2006 | 5.56 | 5.56 | 5.4 | 5.55 | 2356.00 |
| 18 Sep, 2006 | 5.6 | 5.75 | 5.51 | 5.6 | 15.23 Thousand |
| 15 Sep, 2006 | 5.81 | 5.85 | 5.7 | 5.75 | 13.04 Thousand |
| 14 Sep, 2006 | 5.65 | 5.9 | 5.65 | 5.67 | 4215.00 |
| 13 Sep, 2006 | 5.65 | 5.8 | 5.65 | 5.8 | 481.00 |
| 12 Sep, 2006 | 5.8 | 5.8 | 5.8 | 5.8 | 750.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6