mVISE AG (C1V)
EUR 0.47
(7.76%)
EUR 0.47
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2006 | 4.65 | 4.65 | 4.33 | 4.5 | 15.61 Thousand |
| 25 Aug, 2006 | 5.66 | 5.66 | 4.62 | 4.83 | 31.8 Thousand |
| 24 Aug, 2006 | 5.83 | 5.85 | 5.7 | 5.73 | 16.88 Thousand |
| 23 Aug, 2006 | 5.88 | 5.99 | 5.88 | 5.98 | 600.00 |
| 22 Aug, 2006 | 5.98 | 6.0 | 5.95 | 6.0 | 2333.00 |
| 21 Aug, 2006 | 6.08 | 6.08 | 6.08 | 6.08 | 245.00 |
| 18 Aug, 2006 | 6.2 | 6.2 | 6.2 | 6.2 | 100.00 |
| 17 Aug, 2006 | 6.0 | 6.25 | 6.0 | 6.25 | 690.00 |
| 16 Aug, 2006 | 5.82 | 6.05 | 5.47 | 6.05 | 43.2 Thousand |
| 15 Aug, 2006 | 5.9 | 5.95 | 5.73 | 5.95 | 2961.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6