mVISE AG (C1V)
EUR 0.47
(7.76%)
EUR 0.47
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2006 | 4.7 | 4.82 | 4.7 | 4.82 | 7208.00 |
| 06 Oct, 2006 | 4.55 | 4.65 | 4.55 | 4.65 | 4000.00 |
| 05 Oct, 2006 | 4.5 | 4.7 | 4.5 | 4.55 | 8300.00 |
| 04 Oct, 2006 | 4.5 | 4.65 | 4.5 | 4.65 | 5100.00 |
| 03 Oct, 2006 | 4.62 | 4.62 | 4.62 | 4.62 | 50.00 |
| 02 Oct, 2006 | 4.68 | 4.7 | 4.55 | 4.55 | 835.00 |
| 29 Sep, 2006 | 4.74 | 4.75 | 4.5 | 4.5 | 17.73 Thousand |
| 28 Sep, 2006 | 4.81 | 4.89 | 4.69 | 4.89 | 6330.00 |
| 27 Sep, 2006 | 5.05 | 5.05 | 4.95 | 4.95 | 2750.00 |
| 26 Sep, 2006 | 5.05 | 5.2 | 5.05 | 5.2 | 434.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6