mVISE AG (C1V)
EUR 0.49
(0.0%)
EUR 0.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2007 | 7.88 | 7.9 | 7.88 | 7.9 | 300.00 |
| 29 Jun, 2007 | 7.91 | 8.0 | 7.9 | 8.0 | 3100.00 |
| 28 Jun, 2007 | 7.96 | 8.05 | 7.96 | 8.05 | 1100.00 |
| 27 Jun, 2007 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 26 Jun, 2007 | 7.9 | 8.0 | 7.9 | 8.0 | 2500.00 |
| 25 Jun, 2007 | 7.94 | 7.95 | 7.94 | 7.95 | 300.00 |
| 22 Jun, 2007 | 8.0 | 8.0 | 7.8 | 7.95 | 1352.00 |
| 21 Jun, 2007 | 7.76 | 8.0 | 7.51 | 8.0 | 6600.00 |
| 20 Jun, 2007 | 7.71 | 7.71 | 7.7 | 7.7 | 1230.00 |
| 19 Jun, 2007 | 7.85 | 7.85 | 7.85 | 7.85 | 200.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6