EUR 0.49
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2007 | 8.0 | 8.0 | 8.0 | 8.0 | 10.00 |
31 Jul, 2007 | 7.89 | 8.1 | 7.89 | 8.01 | 490.00 |
30 Jul, 2007 | 7.95 | 8.1 | 7.95 | 8.01 | 4300.00 |
27 Jul, 2007 | 7.81 | 8.08 | 7.81 | 8.08 | 6558.00 |
26 Jul, 2007 | 8.0 | 8.0 | 7.9 | 7.9 | 433.00 |
25 Jul, 2007 | 8.0 | 8.08 | 7.82 | 8.0 | 4952.00 |
23 Jul, 2007 | 7.85 | 8.0 | 7.8 | 8.0 | 3000.00 |
20 Jul, 2007 | 8.0 | 8.0 | 8.0 | 8.0 | 56.00 |
19 Jul, 2007 | 7.73 | 8.0 | 7.73 | 8.0 | 5900.00 |
17 Jul, 2007 | 7.85 | 7.85 | 7.85 | 7.85 | 1799.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6