mVISE AG (C1V)
EUR 0.49
(-3.76%)
EUR 0.49
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2007 | 7.6 | 7.6 | 7.51 | 7.51 | 2810.00 |
| 16 Aug, 2007 | 7.75 | 7.8 | 7.6 | 7.65 | 7660.00 |
| 15 Aug, 2007 | 7.75 | 7.8 | 7.66 | 7.66 | 2500.00 |
| 14 Aug, 2007 | 7.85 | 7.9 | 7.85 | 7.9 | 535.00 |
| 13 Aug, 2007 | 7.65 | 8.0 | 7.65 | 8.0 | 6885.00 |
| 10 Aug, 2007 | 7.7 | 7.7 | 7.65 | 7.7 | 3890.00 |
| 09 Aug, 2007 | 7.75 | 7.75 | 7.73 | 7.73 | 815.00 |
| 08 Aug, 2007 | 7.94 | 8.0 | 7.85 | 8.0 | 2550.00 |
| 07 Aug, 2007 | 7.98 | 7.98 | 7.75 | 7.75 | 1050.00 |
| 03 Aug, 2007 | 8.05 | 8.05 | 7.89 | 7.89 | 1475.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6