mVISE AG (C1V)
EUR 0.49
(-3.76%)
EUR 0.49
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 7.8 | 8.05 | 7.8 | 8.05 | 3064.00 |
| 31 Aug, 2007 | 7.85 | 8.0 | 7.85 | 8.0 | 390.00 |
| 30 Aug, 2007 | 7.8 | 8.1 | 7.8 | 8.1 | 15.48 Thousand |
| 29 Aug, 2007 | 7.98 | 7.98 | 7.8 | 7.8 | 2200.00 |
| 28 Aug, 2007 | 7.85 | 7.97 | 7.85 | 7.97 | 2579.00 |
| 27 Aug, 2007 | 8.0 | 8.0 | 8.0 | 8.0 | 861.00 |
| 24 Aug, 2007 | 7.95 | 8.0 | 7.95 | 7.95 | 2639.00 |
| 22 Aug, 2007 | 7.85 | 7.99 | 7.84 | 7.85 | 1500.00 |
| 21 Aug, 2007 | 7.91 | 7.99 | 7.75 | 7.99 | 2950.00 |
| 20 Aug, 2007 | 7.6 | 8.04 | 7.6 | 7.99 | 26.71 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6