EUR 0.49
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2007 | 7.58 | 7.8 | 7.56 | 7.8 | 5353.00 |
13 Jul, 2007 | 7.6 | 7.75 | 7.57 | 7.75 | 2133.00 |
12 Jul, 2007 | 7.66 | 7.66 | 7.65 | 7.65 | 1200.00 |
11 Jul, 2007 | 7.75 | 7.75 | 7.75 | 7.75 | 2891.00 |
10 Jul, 2007 | 7.6 | 7.84 | 7.6 | 7.62 | 1409.00 |
09 Jul, 2007 | 7.74 | 7.78 | 7.74 | 7.78 | 2829.00 |
06 Jul, 2007 | 7.72 | 7.9 | 7.65 | 7.72 | 5284.00 |
05 Jul, 2007 | 7.89 | 7.89 | 7.89 | 7.89 | 190.00 |
04 Jul, 2007 | 7.75 | 7.9 | 7.71 | 7.9 | 672.00 |
03 Jul, 2007 | 7.9 | 7.9 | 7.9 | 7.9 | 91.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6