mVISE AG (C1V)
EUR 0.49
(0.0%)
EUR 0.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2007 | 7.77 | 8.0 | 7.77 | 8.0 | 3295.00 |
| 15 Jun, 2007 | 7.62 | 7.78 | 7.62 | 7.78 | 1380.00 |
| 14 Jun, 2007 | 7.95 | 7.95 | 7.95 | 7.95 | 20.00 |
| 13 Jun, 2007 | 7.7 | 7.7 | 7.7 | 7.7 | 342.00 |
| 12 Jun, 2007 | 7.84 | 7.84 | 7.84 | 7.84 | 100.00 |
| 11 Jun, 2007 | 7.88 | 7.88 | 7.88 | 7.88 | 100.00 |
| 08 Jun, 2007 | 7.76 | 7.76 | 7.76 | 7.76 | 900.00 |
| 07 Jun, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | 90.00 |
| 06 Jun, 2007 | 8.13 | 8.13 | 8.0 | 8.0 | 1110.00 |
| 05 Jun, 2007 | 7.6 | 8.2 | 7.6 | 8.1 | 15.78 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6