mVISE AG (C1V)
EUR 0.49
(0.0%)
EUR 0.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2007 | 7.2 | 7.74 | 7.2 | 7.6 | 11.84 Thousand |
| 01 Jun, 2007 | 8.15 | 8.15 | 6.95 | 7.45 | 15.8 Thousand |
| 31 May, 2007 | 8.5 | 8.52 | 8.2 | 8.3 | 8145.00 |
| 30 May, 2007 | 8.59 | 8.8 | 8.58 | 8.8 | 2047.00 |
| 29 May, 2007 | 8.8 | 8.8 | 8.68 | 8.8 | 2035.00 |
| 25 May, 2007 | 8.96 | 8.96 | 8.91 | 8.91 | 154.00 |
| 24 May, 2007 | 8.95 | 8.95 | 8.85 | 8.85 | 247.00 |
| 23 May, 2007 | 8.71 | 8.9 | 8.71 | 8.8 | 2495.00 |
| 22 May, 2007 | 8.88 | 9.05 | 8.85 | 8.85 | 3755.00 |
| 21 May, 2007 | 8.83 | 8.83 | 8.83 | 8.83 | 262.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6