mVISE AG (C1V)
EUR 0.49
(0.0%)
EUR 0.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2007 | 8.0 | 8.0 | 8.0 | 8.0 | 550.00 |
| 03 May, 2007 | 8.05 | 8.05 | 7.79 | 7.98 | 6470.00 |
| 02 May, 2007 | 8.05 | 8.05 | 8.05 | 8.05 | 212.00 |
| 30 Apr, 2007 | 8.05 | 8.05 | 8.05 | 8.05 | 40.00 |
| 27 Apr, 2007 | 7.85 | 8.09 | 7.81 | 8.09 | 810.00 |
| 26 Apr, 2007 | 7.85 | 7.97 | 7.85 | 7.97 | 7325.00 |
| 25 Apr, 2007 | 7.85 | 7.99 | 7.85 | 7.85 | 2760.00 |
| 24 Apr, 2007 | 7.9 | 7.9 | 7.75 | 7.85 | 6850.00 |
| 23 Apr, 2007 | 7.8 | 7.98 | 7.8 | 7.98 | 1170.00 |
| 20 Apr, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | 60.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6