mVISE AG (C1V)
EUR 0.49
(0.0%)
EUR 0.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2007 | 7.83 | 7.92 | 7.8 | 7.9 | 7555.00 |
| 18 Apr, 2007 | 7.75 | 7.98 | 7.75 | 7.98 | 1600.00 |
| 17 Apr, 2007 | 7.85 | 7.9 | 7.75 | 7.85 | 4600.00 |
| 16 Apr, 2007 | 7.55 | 7.94 | 7.55 | 7.94 | 7994.00 |
| 13 Apr, 2007 | 7.84 | 7.84 | 7.7 | 7.7 | 1900.00 |
| 12 Apr, 2007 | 7.9 | 7.9 | 7.75 | 7.85 | 1390.00 |
| 11 Apr, 2007 | 7.84 | 7.9 | 7.84 | 7.9 | 3070.00 |
| 10 Apr, 2007 | 7.76 | 7.8 | 7.35 | 7.8 | 4808.00 |
| 05 Apr, 2007 | 7.49 | 7.9 | 7.35 | 7.9 | 9385.00 |
| 04 Apr, 2007 | 7.4 | 7.56 | 7.3 | 7.48 | 8239.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6