mVISE AG (C1V)
EUR 0.49
(0.0%)
EUR 0.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2007 | 5.66 | 6.0 | 5.65 | 6.0 | 6150.00 |
| 19 Mar, 2007 | 5.4 | 5.73 | 5.4 | 5.73 | 3734.00 |
| 16 Mar, 2007 | 5.41 | 5.43 | 5.41 | 5.41 | 11.57 Thousand |
| 15 Mar, 2007 | 5.3 | 5.58 | 5.3 | 5.4 | 18.97 Thousand |
| 14 Mar, 2007 | 5.4 | 5.6 | 5.21 | 5.35 | 13.76 Thousand |
| 13 Mar, 2007 | 5.65 | 5.7 | 5.6 | 5.6 | 4700.00 |
| 12 Mar, 2007 | 5.51 | 5.65 | 5.5 | 5.5 | 9902.00 |
| 09 Mar, 2007 | 5.65 | 5.79 | 5.52 | 5.52 | 2890.00 |
| 08 Mar, 2007 | 5.8 | 5.8 | 5.65 | 5.65 | 1175.00 |
| 07 Mar, 2007 | 5.81 | 5.81 | 5.8 | 5.8 | 1850.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6