mVISE AG (C1V)
EUR 0.49
(0.0%)
EUR 0.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2007 | 6.24 | 6.5 | 6.22 | 6.5 | 13.76 Thousand |
| 19 Feb, 2007 | 6.15 | 6.15 | 6.0 | 6.0 | 16.33 Thousand |
| 16 Feb, 2007 | 6.5 | 6.5 | 5.96 | 6.0 | 23.82 Thousand |
| 15 Feb, 2007 | 6.45 | 6.5 | 6.4 | 6.4 | 14.52 Thousand |
| 14 Feb, 2007 | 6.3 | 6.3 | 6.3 | 6.3 | 2645.00 |
| 13 Feb, 2007 | 5.94 | 6.21 | 5.9 | 6.14 | 13.8 Thousand |
| 12 Feb, 2007 | 6.2 | 6.23 | 5.85 | 5.85 | 25.38 Thousand |
| 09 Feb, 2007 | 5.63 | 6.25 | 5.6 | 6.1 | 16.61 Thousand |
| 08 Feb, 2007 | 5.25 | 5.5 | 5.25 | 5.5 | 7460.00 |
| 07 Feb, 2007 | 5.18 | 5.22 | 5.18 | 5.22 | 4420.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6