mVISE AG (C1V)
EUR 0.49
(0.0%)
EUR 0.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2007 | 5.2 | 5.2 | 5.14 | 5.14 | 1000.00 |
| 05 Feb, 2007 | 5.35 | 5.35 | 5.3 | 5.3 | 1721.00 |
| 02 Feb, 2007 | 5.49 | 5.49 | 5.49 | 5.49 | 100.00 |
| 01 Feb, 2007 | 5.31 | 5.5 | 5.31 | 5.5 | 430.00 |
| 31 Jan, 2007 | 5.5 | 5.5 | 5.32 | 5.5 | 5331.00 |
| 30 Jan, 2007 | 5.4 | 5.64 | 5.4 | 5.53 | 11.4 Thousand |
| 29 Jan, 2007 | 5.35 | 5.5 | 5.2 | 5.5 | 6667.00 |
| 26 Jan, 2007 | 5.5 | 5.5 | 5.28 | 5.5 | 2008.00 |
| 25 Jan, 2007 | 5.5 | 5.5 | 5.07 | 5.35 | 13.74 Thousand |
| 24 Jan, 2007 | 5.63 | 5.7 | 5.45 | 5.7 | 2186.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6