mVISE AG (C1V)
EUR 0.49
(0.0%)
EUR 0.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2007 | 4.02 | 4.02 | 3.83 | 3.98 | 2680.00 |
| 08 Jan, 2007 | 4.04 | 4.04 | 4.04 | 4.04 | 750.00 |
| 05 Jan, 2007 | 4.05 | 4.05 | 4.05 | 4.05 | 100.00 |
| 04 Jan, 2007 | 4.02 | 4.14 | 4.02 | 4.14 | 290.00 |
| 03 Jan, 2007 | 4.01 | 4.1 | 4.01 | 4.1 | 830.00 |
| 02 Jan, 2007 | 4.15 | 4.2 | 4.05 | 4.2 | 356.00 |
| 29 Dec, 2006 | 4.0 | 4.15 | 3.95 | 4.15 | 7100.00 |
| 28 Dec, 2006 | 4.0 | 4.25 | 4.0 | 4.0 | 7657.00 |
| 27 Dec, 2006 | 4.17 | 4.17 | 4.05 | 4.05 | 601.00 |
| 22 Dec, 2006 | 4.18 | 4.2 | 4.17 | 4.18 | 4097.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6