mVISE AG (C1V)
EUR 0.49
(0.0%)
EUR 0.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2007 | 5.6 | 5.85 | 5.6 | 5.85 | 2504.00 |
| 05 Mar, 2007 | 5.95 | 5.99 | 5.5 | 5.61 | 4679.00 |
| 02 Mar, 2007 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 01 Mar, 2007 | 6.25 | 6.25 | 6.05 | 6.05 | 3500.00 |
| 28 Feb, 2007 | 6.1 | 6.4 | 5.52 | 6.4 | 10.79 Thousand |
| 27 Feb, 2007 | 6.26 | 6.4 | 6.12 | 6.3 | 2594.00 |
| 26 Feb, 2007 | 6.45 | 6.45 | 6.4 | 6.4 | 370.00 |
| 23 Feb, 2007 | 6.6 | 6.6 | 6.3 | 6.45 | 4462.00 |
| 22 Feb, 2007 | 6.6 | 6.6 | 6.5 | 6.6 | 10.67 Thousand |
| 21 Feb, 2007 | 6.5 | 6.8 | 6.35 | 6.5 | 22.23 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6