mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2009 | 3.23 | 3.3 | 3.23 | 3.3 | 3303.00 |
| 07 Sep, 2009 | 3.01 | 3.23 | 3.01 | 3.23 | 1753.00 |
| 02 Sep, 2009 | 3.01 | 3.1 | 3.01 | 3.1 | 2264.00 |
| 01 Sep, 2009 | 3.1 | 3.1 | 3.1 | 3.1 | 3000.00 |
| 31 Aug, 2009 | 3.15 | 3.22 | 3.15 | 3.22 | 900.00 |
| 27 Aug, 2009 | 3.18 | 3.18 | 3.16 | 3.16 | 3000.00 |
| 21 Aug, 2009 | 3.24 | 3.24 | 3.2 | 3.2 | 1000.00 |
| 20 Aug, 2009 | 3.44 | 3.44 | 3.44 | 3.44 | 550.00 |
| 19 Aug, 2009 | 3.23 | 3.45 | 3.23 | 3.45 | 1092.00 |
| 18 Aug, 2009 | 2.95 | 3.04 | 2.95 | 3.04 | 2615.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6