mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 3.22 3.5 3.22 3.5 1191.00
31 Jul, 2009 3.15 3.15 3.15 3.15 890.00
30 Jul, 2009 3.0 3.0 3.0 3.0 1000.00
29 Jul, 2009 3.0 3.0 3.0 3.0 288.00
28 Jul, 2009 3.0 3.1 2.96 2.96 5290.00
27 Jul, 2009 2.45 3.0 2.45 3.0 24.62 Thousand
24 Jul, 2009 2.55 2.55 2.54 2.54 4740.00
23 Jul, 2009 2.55 2.55 2.55 2.55 100.00
22 Jul, 2009 2.45 2.51 2.45 2.51 1000.00
21 Jul, 2009 2.45 2.45 2.45 2.45 2265.00