mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 2.99 | 2.99 | 2.99 | 2.99 | 750.00 |
| 14 Aug, 2009 | 2.98 | 2.98 | 2.8 | 2.98 | 4869.00 |
| 13 Aug, 2009 | 3.25 | 3.39 | 3.02 | 3.02 | 10.92 Thousand |
| 12 Aug, 2009 | 3.49 | 3.5 | 3.49 | 3.5 | 450.00 |
| 11 Aug, 2009 | 3.6 | 3.6 | 3.4 | 3.4 | 5898.00 |
| 10 Aug, 2009 | 3.96 | 3.96 | 3.68 | 3.68 | 7588.00 |
| 07 Aug, 2009 | 3.89 | 4.0 | 3.89 | 3.95 | 11.61 Thousand |
| 06 Aug, 2009 | 3.84 | 4.08 | 3.77 | 3.9 | 8902.00 |
| 05 Aug, 2009 | 3.6 | 3.81 | 3.5 | 3.81 | 4282.00 |
| 04 Aug, 2009 | 3.5 | 3.55 | 3.4 | 3.45 | 990.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6