mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 3.71 3.71 3.5 3.5 2946.00
22 Sep, 2009 3.75 3.8 3.6 3.6 3000.00
18 Sep, 2009 3.7 3.7 3.7 3.7 640.00
17 Sep, 2009 3.87 3.87 3.68 3.87 6793.00
16 Sep, 2009 3.65 3.98 3.65 3.9 5050.00
15 Sep, 2009 3.6 3.74 3.53 3.7 6119.00
14 Sep, 2009 3.45 3.53 3.21 3.53 8630.00
11 Sep, 2009 3.5 3.5 3.5 3.5 1300.00
10 Sep, 2009 3.5 3.5 3.5 3.5 2857.00
09 Sep, 2009 3.45 3.5 3.4 3.5 2100.00