mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2009 | 4.02 | 4.07 | 4.02 | 4.07 | 10 Thousand |
| 07 Oct, 2009 | 4.01 | 4.02 | 4.01 | 4.02 | 859.00 |
| 06 Oct, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | 550.00 |
| 02 Oct, 2009 | 3.95 | 4.19 | 3.95 | 4.0 | 3443.00 |
| 01 Oct, 2009 | 3.8 | 4.2 | 3.8 | 4.2 | 16.11 Thousand |
| 30 Sep, 2009 | 3.75 | 3.8 | 3.53 | 3.8 | 9245.00 |
| 29 Sep, 2009 | 3.65 | 3.75 | 3.65 | 3.75 | 4500.00 |
| 28 Sep, 2009 | 3.65 | 3.7 | 3.45 | 3.58 | 8057.00 |
| 25 Sep, 2009 | 3.69 | 3.81 | 3.6 | 3.81 | 6952.00 |
| 24 Sep, 2009 | 3.65 | 3.68 | 3.65 | 3.68 | 1300.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6