mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2009 | 3.75 | 3.75 | 3.17 | 3.42 | 5318.00 |
| 27 Oct, 2009 | 3.6 | 3.6 | 3.5 | 3.5 | 1900.00 |
| 26 Oct, 2009 | 3.48 | 3.48 | 3.45 | 3.45 | 2800.00 |
| 21 Oct, 2009 | 3.79 | 3.79 | 3.79 | 3.79 | 100.00 |
| 19 Oct, 2009 | 3.65 | 3.83 | 3.65 | 3.83 | 2485.00 |
| 15 Oct, 2009 | 3.74 | 3.74 | 3.74 | 3.74 | 245.00 |
| 14 Oct, 2009 | 3.51 | 3.51 | 3.51 | 3.51 | 55.00 |
| 13 Oct, 2009 | 3.75 | 3.75 | 3.43 | 3.43 | 5003.00 |
| 12 Oct, 2009 | 3.75 | 3.94 | 3.75 | 3.75 | 1247.00 |
| 09 Oct, 2009 | 3.98 | 3.98 | 3.75 | 3.75 | 5568.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6