mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2009 | 3.3 | 3.6 | 3.26 | 3.6 | 8024.00 |
| 02 Dec, 2009 | 3.3 | 3.3 | 3.26 | 3.26 | 1106.00 |
| 01 Dec, 2009 | 3.49 | 3.49 | 3.49 | 3.49 | 1500.00 |
| 30 Nov, 2009 | 3.58 | 3.58 | 3.35 | 3.49 | 61.00 |
| 27 Nov, 2009 | 3.3 | 3.5 | 3.3 | 3.5 | 1600.00 |
| 26 Nov, 2009 | 3.54 | 3.55 | 3.54 | 3.55 | 1350.00 |
| 25 Nov, 2009 | 3.25 | 3.65 | 3.25 | 3.55 | 34.3 Thousand |
| 24 Nov, 2009 | 3.07 | 3.2 | 3.07 | 3.2 | 118.00 |
| 23 Nov, 2009 | 3.21 | 3.21 | 3.07 | 3.2 | 4642.00 |
| 20 Nov, 2009 | 3.07 | 3.25 | 3.07 | 3.25 | 150.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6