mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2010 | 4.18 | 4.72 | 4.15 | 4.6 | 63.61 Thousand |
| 05 Jan, 2010 | 4.15 | 4.2 | 4.0 | 4.18 | 13.38 Thousand |
| 04 Jan, 2010 | 3.81 | 4.15 | 3.79 | 4.15 | 23.42 Thousand |
| 30 Dec, 2009 | 3.69 | 3.77 | 3.58 | 3.77 | 5365.00 |
| 29 Dec, 2009 | 3.6 | 3.73 | 3.6 | 3.69 | 10.67 Thousand |
| 28 Dec, 2009 | 3.6 | 3.6 | 3.47 | 3.6 | 2060.00 |
| 23 Dec, 2009 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 22 Dec, 2009 | 3.65 | 3.7 | 3.6 | 3.6 | 6329.00 |
| 21 Dec, 2009 | 3.94 | 3.94 | 3.45 | 3.62 | 31.46 Thousand |
| 18 Dec, 2009 | 3.85 | 3.95 | 3.85 | 3.95 | 600.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6