mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 3.59 | 3.59 | 3.11 | 3.46 | 27.61 Thousand |
| 02 Feb, 2010 | 3.55 | 3.55 | 3.49 | 3.55 | 580.00 |
| 01 Feb, 2010 | 3.55 | 3.59 | 3.52 | 3.59 | 780.00 |
| 29 Jan, 2010 | 3.52 | 3.55 | 3.45 | 3.52 | 4200.00 |
| 28 Jan, 2010 | 3.45 | 3.57 | 3.3 | 3.5 | 10.21 Thousand |
| 27 Jan, 2010 | 3.51 | 3.51 | 3.35 | 3.47 | 3956.00 |
| 26 Jan, 2010 | 3.74 | 3.74 | 3.4 | 3.54 | 20.21 Thousand |
| 25 Jan, 2010 | 3.63 | 3.76 | 3.44 | 3.7 | 7030.00 |
| 22 Jan, 2010 | 3.75 | 3.9 | 3.75 | 3.9 | 14.47 Thousand |
| 21 Jan, 2010 | 3.95 | 4.18 | 3.7 | 3.7 | 13.2 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6