mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2010 | 4.05 | 4.05 | 3.85 | 4.0 | 4160.00 |
| 16 Feb, 2010 | 4.07 | 4.07 | 3.84 | 4.02 | 10.2 Thousand |
| 15 Feb, 2010 | 3.95 | 4.25 | 3.88 | 3.9 | 39.05 Thousand |
| 12 Feb, 2010 | 3.37 | 3.88 | 3.37 | 3.86 | 38.55 Thousand |
| 11 Feb, 2010 | 3.36 | 3.55 | 3.36 | 3.55 | 1379.00 |
| 10 Feb, 2010 | 3.5 | 3.5 | 3.4 | 3.5 | 8175.00 |
| 09 Feb, 2010 | 3.52 | 3.52 | 3.52 | 3.52 | 100.00 |
| 08 Feb, 2010 | 3.57 | 3.57 | 3.57 | 3.57 | 5820.00 |
| 05 Feb, 2010 | 3.57 | 3.57 | 3.36 | 3.57 | 3725.00 |
| 04 Feb, 2010 | 3.5 | 3.55 | 3.42 | 3.55 | 2230.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6