mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2010 | 4.35 | 4.39 | 3.83 | 3.97 | 86.23 Thousand |
| 02 Mar, 2010 | 4.33 | 4.46 | 4.33 | 4.38 | 9153.00 |
| 01 Mar, 2010 | 4.5 | 4.5 | 4.17 | 4.26 | 18.12 Thousand |
| 26 Feb, 2010 | 4.55 | 4.63 | 4.37 | 4.49 | 21.42 Thousand |
| 25 Feb, 2010 | 4.35 | 4.35 | 4.19 | 4.3 | 6550.00 |
| 24 Feb, 2010 | 4.4 | 4.4 | 4.2 | 4.39 | 1920.00 |
| 23 Feb, 2010 | 4.3 | 4.44 | 4.2 | 4.44 | 24.71 Thousand |
| 22 Feb, 2010 | 4.09 | 4.4 | 3.95 | 4.4 | 26.89 Thousand |
| 19 Feb, 2010 | 4.0 | 4.0 | 3.86 | 4.0 | 2187.00 |
| 18 Feb, 2010 | 4.0 | 4.0 | 3.86 | 4.0 | 9027.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6