mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 4.05 | 4.05 | 3.82 | 4.05 | 2086.00 |
| 31 Mar, 2010 | 4.05 | 4.05 | 3.95 | 4.04 | 990.00 |
| 30 Mar, 2010 | 3.7 | 4.19 | 3.7 | 4.05 | 18.96 Thousand |
| 29 Mar, 2010 | 3.8 | 3.89 | 3.7 | 3.84 | 4430.00 |
| 26 Mar, 2010 | 3.8 | 3.8 | 3.7 | 3.8 | 5981.00 |
| 25 Mar, 2010 | 3.75 | 3.85 | 3.7 | 3.8 | 7595.00 |
| 24 Mar, 2010 | 3.9 | 3.9 | 3.89 | 3.89 | 580.00 |
| 23 Mar, 2010 | 3.85 | 4.0 | 3.85 | 4.0 | 1300.00 |
| 22 Mar, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | 108.00 |
| 19 Mar, 2010 | 3.9 | 4.08 | 3.76 | 4.0 | 10.98 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6