mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2010 | 3.99 | 4.0 | 3.7 | 4.0 | 28.6 Thousand |
| 16 Apr, 2010 | 4.06 | 4.06 | 3.96 | 4.02 | 21.76 Thousand |
| 15 Apr, 2010 | 4.36 | 4.38 | 4.0 | 4.01 | 73.74 Thousand |
| 14 Apr, 2010 | 4.14 | 4.65 | 4.04 | 4.37 | 68.21 Thousand |
| 13 Apr, 2010 | 4.09 | 4.1 | 4.05 | 4.05 | 3774.00 |
| 12 Apr, 2010 | 4.09 | 4.09 | 3.93 | 4.09 | 8925.00 |
| 09 Apr, 2010 | 3.9 | 4.1 | 3.9 | 4.09 | 9166.00 |
| 08 Apr, 2010 | 3.96 | 4.1 | 3.9 | 4.1 | 3717.00 |
| 07 Apr, 2010 | 4.05 | 4.05 | 3.8 | 4.05 | 10.99 Thousand |
| 06 Apr, 2010 | 3.93 | 4.05 | 3.81 | 4.05 | 6990.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6