mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2010 | 3.6 | 3.6 | 3.4 | 3.5 | 12.12 Thousand |
| 30 Apr, 2010 | 3.7 | 3.7 | 3.5 | 3.6 | 14.23 Thousand |
| 29 Apr, 2010 | 3.6 | 3.7 | 3.4 | 3.7 | 8160.00 |
| 28 Apr, 2010 | 3.59 | 3.6 | 3.21 | 3.54 | 32.41 Thousand |
| 27 Apr, 2010 | 4.0 | 4.04 | 3.75 | 3.9 | 10.96 Thousand |
| 26 Apr, 2010 | 4.03 | 4.15 | 3.88 | 3.94 | 17.81 Thousand |
| 23 Apr, 2010 | 3.9 | 4.03 | 3.85 | 4.03 | 15.15 Thousand |
| 22 Apr, 2010 | 3.92 | 3.92 | 3.9 | 3.92 | 1959.00 |
| 21 Apr, 2010 | 4.0 | 4.0 | 3.81 | 3.92 | 4489.00 |
| 20 Apr, 2010 | 3.92 | 4.03 | 3.81 | 4.0 | 7700.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6