mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2010 2.93 2.93 2.8 2.85 26 Thousand
28 May, 2010 2.8 2.98 2.8 2.88 20.77 Thousand
27 May, 2010 2.89 2.89 2.89 2.89 287.00
26 May, 2010 2.9 2.9 2.75 2.89 4650.00
25 May, 2010 2.9 2.92 2.76 2.9 7840.00
24 May, 2010 3.1 3.1 2.9 2.9 10.01 Thousand
21 May, 2010 2.82 2.9 2.69 2.9 24.05 Thousand
20 May, 2010 3.26 3.26 2.6 2.76 35.5 Thousand
19 May, 2010 3.15 3.25 3.1 3.25 17.47 Thousand
18 May, 2010 3.21 3.28 3.11 3.27 29.48 Thousand