mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 3.33 | 3.35 | 3.17 | 3.3 | 5053.00 |
| 14 May, 2010 | 3.41 | 3.45 | 3.21 | 3.45 | 4680.00 |
| 13 May, 2010 | 3.41 | 3.41 | 3.4 | 3.41 | 725.00 |
| 12 May, 2010 | 3.4 | 3.4 | 3.39 | 3.39 | 1599.00 |
| 11 May, 2010 | 3.49 | 3.49 | 3.3 | 3.3 | 3075.00 |
| 10 May, 2010 | 3.3 | 3.48 | 3.3 | 3.44 | 3814.00 |
| 07 May, 2010 | 3.49 | 3.49 | 3.05 | 3.28 | 17.84 Thousand |
| 06 May, 2010 | 3.3 | 3.56 | 3.2 | 3.56 | 10.85 Thousand |
| 05 May, 2010 | 3.15 | 3.4 | 3.05 | 3.3 | 13.37 Thousand |
| 04 May, 2010 | 3.5 | 3.5 | 3.14 | 3.35 | 12.29 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6