mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2010 | 3.99 | 4.1 | 3.98 | 4.09 | 4145.00 |
| 16 Mar, 2010 | 4.0 | 4.1 | 4.0 | 4.09 | 1205.00 |
| 15 Mar, 2010 | 4.14 | 4.15 | 4.09 | 4.15 | 3150.00 |
| 12 Mar, 2010 | 3.94 | 4.14 | 3.93 | 4.1 | 7276.00 |
| 11 Mar, 2010 | 4.04 | 4.15 | 3.95 | 3.95 | 4695.00 |
| 10 Mar, 2010 | 4.04 | 4.16 | 4.04 | 4.16 | 4750.00 |
| 09 Mar, 2010 | 4.15 | 4.22 | 4.05 | 4.16 | 2940.00 |
| 08 Mar, 2010 | 4.2 | 4.2 | 4.13 | 4.18 | 10.14 Thousand |
| 05 Mar, 2010 | 4.05 | 4.2 | 4.0 | 4.17 | 12.94 Thousand |
| 04 Mar, 2010 | 4.0 | 4.05 | 3.82 | 4.05 | 5070.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6