mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2010 | 4.28 | 4.28 | 3.8 | 4.09 | 16.65 Thousand |
| 19 Jan, 2010 | 4.15 | 4.3 | 4.0 | 4.19 | 5199.00 |
| 18 Jan, 2010 | 4.32 | 4.39 | 4.2 | 4.27 | 7045.00 |
| 15 Jan, 2010 | 4.5 | 4.5 | 4.28 | 4.3 | 5305.00 |
| 14 Jan, 2010 | 4.49 | 4.49 | 4.49 | 4.49 | 1020.00 |
| 13 Jan, 2010 | 4.4 | 4.49 | 4.26 | 4.49 | 1580.00 |
| 12 Jan, 2010 | 4.35 | 4.4 | 4.25 | 4.4 | 4285.00 |
| 11 Jan, 2010 | 4.25 | 4.4 | 4.0 | 4.35 | 14.68 Thousand |
| 08 Jan, 2010 | 4.5 | 4.5 | 4.0 | 4.25 | 75.29 Thousand |
| 07 Jan, 2010 | 4.7 | 4.7 | 4.4 | 4.5 | 37.12 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6