mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 3.6 4.0 3.6 4.0 9940.00
16 Dec, 2009 3.42 3.6 3.4 3.6 16.51 Thousand
15 Dec, 2009 3.45 3.58 3.45 3.5 3754.00
14 Dec, 2009 3.43 3.55 3.4 3.55 7028.00
11 Dec, 2009 3.45 3.45 3.45 3.45 3100.00
10 Dec, 2009 3.41 3.42 3.41 3.41 5000.00
09 Dec, 2009 3.49 3.5 3.41 3.48 3702.00
08 Dec, 2009 3.4 3.49 3.35 3.49 3350.00
07 Dec, 2009 3.48 3.48 3.4 3.4 1800.00
04 Dec, 2009 3.42 3.55 3.42 3.55 3549.00