mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2016 | 3.06 | 3.06 | 3.0 | 3.02 | 4788.00 |
| 15 Dec, 2016 | 3.0 | 3.06 | 2.97 | 3.02 | 11.74 Thousand |
| 14 Dec, 2016 | 3.01 | 3.06 | 2.95 | 3.05 | 10.12 Thousand |
| 13 Dec, 2016 | 3.01 | 3.02 | 2.95 | 3.02 | 1430.00 |
| 12 Dec, 2016 | 3.05 | 3.05 | 2.88 | 3.02 | 19.59 Thousand |
| 09 Dec, 2016 | 3.05 | 3.05 | 3.03 | 3.05 | 2388.00 |
| 08 Dec, 2016 | 3.08 | 3.11 | 3.01 | 3.08 | 11.43 Thousand |
| 07 Dec, 2016 | 3.01 | 3.08 | 2.85 | 3.08 | 13.11 Thousand |
| 06 Dec, 2016 | 3.06 | 3.1 | 3.01 | 3.04 | 1526.00 |
| 05 Dec, 2016 | 3.08 | 3.08 | 3.01 | 3.03 | 6810.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6