mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2017 2.9 2.9 2.84 2.9 14.37 Thousand
13 Jan, 2017 2.9 2.95 2.81 2.9 21.68 Thousand
12 Jan, 2017 2.91 2.91 2.9 2.9 6027.00
11 Jan, 2017 2.97 2.97 2.93 2.94 2390.00
10 Jan, 2017 2.97 3.01 2.95 2.95 2091.00
09 Jan, 2017 2.93 2.99 2.93 2.97 10.06 Thousand
06 Jan, 2017 3.0 3.0 2.9 2.94 2502.00
05 Jan, 2017 2.95 3.0 2.95 2.95 1069.00
04 Jan, 2017 2.99 2.99 2.92 2.95 1202.00
03 Jan, 2017 2.94 2.97 2.92 2.97 3133.00