mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 2.81 2.82 2.79 2.79 14.82 Thousand
10 Feb, 2017 2.82 2.85 2.8 2.81 26.61 Thousand
09 Feb, 2017 2.89 2.89 2.82 2.89 3239.00
08 Feb, 2017 2.83 2.85 2.82 2.85 3502.00
07 Feb, 2017 2.89 2.89 2.86 2.89 4560.00
06 Feb, 2017 2.82 2.89 2.82 2.88 19.56 Thousand
03 Feb, 2017 2.84 2.89 2.84 2.84 6532.00
02 Feb, 2017 2.87 2.88 2.83 2.83 3184.00
01 Feb, 2017 2.88 2.88 2.82 2.83 4700.00
31 Jan, 2017 2.85 2.86 2.73 2.86 5362.00