mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2017 2.9 2.96 2.87 2.94 5749.00
30 Dec, 2016 2.9 2.97 2.9 2.97 3190.00
29 Dec, 2016 2.94 2.95 2.9 2.94 21.53 Thousand
28 Dec, 2016 2.9 2.95 2.8 2.89 15.44 Thousand
27 Dec, 2016 2.9 2.9 2.79 2.9 15.02 Thousand
23 Dec, 2016 3.0 3.0 2.9 3.0 1094.00
22 Dec, 2016 3.0 3.0 2.91 3.0 1048.00
21 Dec, 2016 3.0 3.0 2.9 2.95 5007.00
20 Dec, 2016 2.93 3.0 2.93 2.93 9711.00
19 Dec, 2016 3.02 3.02 2.9 2.98 57.34 Thousand