mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2016 | 3.08 | 3.08 | 3.0 | 3.06 | 12.71 Thousand |
| 01 Dec, 2016 | 3.08 | 3.08 | 3.03 | 3.07 | 2685.00 |
| 30 Nov, 2016 | 3.12 | 3.12 | 3.07 | 3.1 | 24.79 Thousand |
| 29 Nov, 2016 | 3.1 | 3.14 | 3.09 | 3.13 | 5672.00 |
| 28 Nov, 2016 | 3.11 | 3.11 | 3.1 | 3.1 | 1523.00 |
| 25 Nov, 2016 | 3.2 | 3.2 | 3.07 | 3.13 | 17.78 Thousand |
| 24 Nov, 2016 | 3.17 | 3.19 | 3.08 | 3.13 | 37.44 Thousand |
| 23 Nov, 2016 | 3.13 | 3.25 | 3.1 | 3.16 | 67.66 Thousand |
| 22 Nov, 2016 | 3.06 | 3.15 | 3.03 | 3.09 | 36.06 Thousand |
| 21 Nov, 2016 | 2.99 | 3.05 | 2.99 | 3.02 | 10.1 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6